Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 26.54 27.0 26.25 26.66 781.28 Thousand
13 Jun, 2012 27.47 27.58 26.48 26.58 870.94 Thousand
12 Jun, 2012 28.44 28.46 27.22 27.55 960.95 Thousand
11 Jun, 2012 29.25 29.4 28.27 28.3 670.97 Thousand
08 Jun, 2012 28.69 29.22 28.28 29.06 398.64 Thousand
07 Jun, 2012 29.29 29.33 28.62 28.69 491.97 Thousand
06 Jun, 2012 28.27 29.46 28.22 28.9 760.64 Thousand
05 Jun, 2012 27.37 28.19 27.32 28.02 1.16 Million
04 Jun, 2012 27.03 27.66 26.99 27.5 1.17 Million
01 Jun, 2012 26.49 27.39 26.13 27.01 890.18 Thousand