Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 29.51 29.87 29.45 29.45 691.77 Thousand
15 May, 2012 29.56 29.7 29.32 29.38 787.65 Thousand
14 May, 2012 29.62 29.96 29.46 29.55 726.77 Thousand
11 May, 2012 30.42 30.6 29.91 29.95 967.53 Thousand
10 May, 2012 31.01 31.05 30.46 30.67 707.83 Thousand
09 May, 2012 30.6 31.04 30.39 30.85 472.29 Thousand
08 May, 2012 31.6 31.65 30.76 31.01 764.14 Thousand
07 May, 2012 31.71 32.09 31.4 31.71 1.15 Million
04 May, 2012 31.37 31.81 31.36 31.73 912.45 Thousand
03 May, 2012 31.85 32.24 31.17 31.46 822.04 Thousand