Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 19.75 20.09 18.93 19.04 1.62 Million
27 Jul, 2012 20.07 20.42 19.68 19.79 1.36 Million
26 Jul, 2012 19.8 20.37 18.15 19.94 3.36 Million
25 Jul, 2012 20.8 20.93 20.02 20.64 2.34 Million
24 Jul, 2012 19.64 21.06 19.31 20.8 11.05 Million
23 Jul, 2012 27.54 27.61 27.34 27.56 853.05 Thousand
20 Jul, 2012 28.08 28.23 27.71 27.88 610.05 Thousand
19 Jul, 2012 28.41 28.78 28.0 28.19 565.77 Thousand
18 Jul, 2012 28.54 28.9 28.02 28.32 631.03 Thousand
17 Jul, 2012 28.8 29.15 28.45 28.59 1.02 Million