Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 40.49 40.77 39.74 40.23 791.78 Thousand
20 Jan, 2012 40.93 40.98 40.24 40.5 1.16 Million
19 Jan, 2012 40.46 41.87 40.44 40.94 1.75 Million
18 Jan, 2012 41.57 41.61 38.6 40.31 2.14 Million
17 Jan, 2012 42.26 42.37 41.56 41.64 823.39 Thousand
13 Jan, 2012 41.75 41.9 41.28 41.67 542.2 Thousand
12 Jan, 2012 42.14 42.34 41.68 42.0 418.62 Thousand
11 Jan, 2012 41.66 42.17 41.3 42.09 725.84 Thousand
10 Jan, 2012 41.95 42.33 41.41 41.87 561.76 Thousand
09 Jan, 2012 41.49 41.51 40.72 41.3 666.28 Thousand