Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 38.16 38.42 36.84 38.05 812.71 Thousand
07 Nov, 2011 38.74 38.74 37.48 37.95 855.75 Thousand
04 Nov, 2011 37.75 38.36 37.51 37.93 856.95 Thousand
03 Nov, 2011 37.48 38.65 37.27 38.26 1.36 Million
02 Nov, 2011 36.59 37.46 36.05 36.89 1.3 Million
01 Nov, 2011 36.6 38.55 36.57 37.92 1.56 Million
31 Oct, 2011 38.32 38.67 37.41 37.68 1.15 Million
28 Oct, 2011 38.79 39.49 37.74 38.86 1.65 Million
27 Oct, 2011 39.63 39.71 38.37 38.51 1.56 Million
26 Oct, 2011 41.91 41.91 37.68 38.36 3.46 Million