Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2011 50.05 50.16 48.03 48.28 1.72 Million
19 Apr, 2011 51.76 51.79 49.45 49.55 1.05 Million
18 Apr, 2011 51.43 51.85 51.15 51.68 554.41 Thousand
15 Apr, 2011 52.57 52.84 51.77 51.93 624.13 Thousand
14 Apr, 2011 52.16 52.9 52.16 52.75 425.61 Thousand
13 Apr, 2011 53.39 53.61 52.31 52.45 402.5 Thousand
12 Apr, 2011 53.74 54.0 53.01 53.22 453.22 Thousand
11 Apr, 2011 56.39 56.43 53.88 54.01 684.9 Thousand
08 Apr, 2011 54.69 55.63 54.16 54.76 830.51 Thousand
07 Apr, 2011 55.85 56.09 55.33 56.05 640.16 Thousand