Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 53.41 53.75 52.6 53.18 584.22 Thousand
07 Feb, 2011 53.13 53.86 52.57 53.49 460.07 Thousand
04 Feb, 2011 53.41 53.43 52.33 52.99 649.9 Thousand
03 Feb, 2011 53.1 53.66 52.9 53.47 639.75 Thousand
02 Feb, 2011 53.29 53.72 52.86 53.21 612.74 Thousand
01 Feb, 2011 52.94 54.04 51.98 53.65 632.57 Thousand
31 Jan, 2011 51.67 52.53 51.52 52.11 821.72 Thousand
28 Jan, 2011 53.14 53.14 51.55 51.69 766.05 Thousand
27 Jan, 2011 53.46 53.46 51.78 53.01 1.2 Million
26 Jan, 2011 50.93 53.9 49.69 53.36 3.94 Million