Adtalem Global Education Inc (ATGE)

USD 142.58

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 45.86 47.18 45.02 46.51 1.69 Million
27 Oct, 2010 43.58 46.26 43.58 45.75 1.83 Million
26 Oct, 2010 43.19 44.11 41.07 42.74 2.31 Million
25 Oct, 2010 45.39 45.96 44.58 44.75 1.63 Million
22 Oct, 2010 44.79 45.45 44.07 45.15 1.12 Million
21 Oct, 2010 44.87 45.2 43.76 44.64 1.26 Million
20 Oct, 2010 44.1 45.46 44.06 44.89 1.22 Million
19 Oct, 2010 43.5 44.43 43.07 44.16 1.36 Million
18 Oct, 2010 41.82 44.89 41.77 43.76 1.92 Million
15 Oct, 2010 42.4 42.4 40.58 41.72 2.24 Million