Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 66.21 66.68 65.93 66.43 508.26 Thousand
24 Mar, 2010 67.56 67.56 65.84 66.16 841.53 Thousand
23 Mar, 2010 67.17 67.63 66.97 67.59 313.8 Thousand
22 Mar, 2010 67.01 67.51 66.61 67.26 381.36 Thousand
19 Mar, 2010 67.72 68.42 66.78 67.28 591.92 Thousand
18 Mar, 2010 67.12 67.58 67.09 67.26 323.04 Thousand
17 Mar, 2010 67.3 67.46 66.58 67.0 414.28 Thousand
16 Mar, 2010 66.31 67.28 65.69 67.03 618.8 Thousand
15 Mar, 2010 66.52 66.52 65.51 66.09 711.31 Thousand
12 Mar, 2010 66.69 66.69 65.71 66.43 545.1 Thousand