Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 62.07 63.81 61.98 63.4 1.28 Million
24 Feb, 2010 61.45 62.64 61.3 62.57 872.82 Thousand
23 Feb, 2010 61.04 61.63 60.93 61.27 546.92 Thousand
22 Feb, 2010 60.91 61.32 60.67 60.97 387.6 Thousand
19 Feb, 2010 60.33 61.37 59.73 60.78 1.05 Million
18 Feb, 2010 61.15 61.99 60.76 61.25 994.53 Thousand
17 Feb, 2010 60.63 61.19 60.43 61.07 668.65 Thousand
16 Feb, 2010 60.22 60.46 59.75 60.44 1.08 Million
12 Feb, 2010 60.18 60.47 59.79 59.94 1.05 Million
11 Feb, 2010 59.73 60.79 58.95 60.32 914.05 Thousand