Adtalem Global Education Inc (ATGE)

USD 143.59

(-1.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 56.42 56.42 55.77 56.11 256.34 Thousand
11 Jan, 2010 56.54 57.13 55.62 56.4 539.48 Thousand
08 Jan, 2010 56.61 56.61 55.7 56.27 806.32 Thousand
07 Jan, 2010 56.64 57.6 56.2 57.23 649.12 Thousand
06 Jan, 2010 55.52 56.88 55.36 56.44 624.22 Thousand
05 Jan, 2010 56.2 56.45 54.52 55.63 1.07 Million
04 Jan, 2010 56.86 57.03 56.03 56.21 491.85 Thousand
31 Dec, 2009 57.64 57.64 56.71 56.73 270.54 Thousand
30 Dec, 2009 57.16 57.54 56.94 57.51 261.29 Thousand
29 Dec, 2009 57.34 57.47 56.83 57.19 244.33 Thousand