Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 54.99 57.85 54.16 56.13 3.58 Million
27 Oct, 2009 55.43 56.02 54.82 54.88 828.16 Thousand
26 Oct, 2009 55.59 56.28 55.1 55.48 870.24 Thousand
23 Oct, 2009 55.69 56.35 55.09 55.5 548.85 Thousand
22 Oct, 2009 54.7 56.5 54.04 55.69 1.16 Million
21 Oct, 2009 56.18 57.37 56.05 56.07 1.02 Million
20 Oct, 2009 56.01 56.26 55.26 56.17 1.18 Million
19 Oct, 2009 56.04 56.43 55.2 56.2 435.23 Thousand
16 Oct, 2009 56.02 56.65 55.3 55.89 727.13 Thousand
15 Oct, 2009 55.2 57.68 55.2 56.33 1.02 Million