Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 55.39 55.95 54.58 55.32 949.54 Thousand
29 Sep, 2009 53.74 55.62 53.57 54.97 840.21 Thousand
28 Sep, 2009 54.09 54.78 53.62 53.77 758.01 Thousand
25 Sep, 2009 54.69 55.04 53.81 53.89 528.33 Thousand
24 Sep, 2009 55.16 55.45 53.9 54.51 558.43 Thousand
23 Sep, 2009 55.47 55.75 54.67 55.0 487.07 Thousand
22 Sep, 2009 55.66 56.03 54.29 55.62 907.68 Thousand
21 Sep, 2009 52.27 56.9 51.77 56.76 1.99 Million
18 Sep, 2009 52.82 53.0 51.82 52.5 564.76 Thousand
17 Sep, 2009 51.13 52.43 50.85 52.32 805.27 Thousand