Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 49.07 50.24 48.32 48.56 933.24 Thousand
19 Jun, 2009 49.41 50.54 49.22 49.68 1.57 Million
18 Jun, 2009 48.94 49.5 48.33 49.38 919.85 Thousand
17 Jun, 2009 46.43 49.64 46.38 48.81 1.57 Million
16 Jun, 2009 44.95 46.67 44.95 46.38 1.08 Million
15 Jun, 2009 46.38 46.38 44.98 45.36 1.39 Million
12 Jun, 2009 45.62 46.54 45.21 46.53 998.61 Thousand
11 Jun, 2009 46.21 46.94 45.73 45.99 1.2 Million
10 Jun, 2009 47.32 47.32 45.36 46.19 1.44 Million
09 Jun, 2009 46.31 47.27 45.87 46.85 1.29 Million