Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 45.36 45.53 44.3 44.62 653.88 Thousand
21 May, 2009 44.63 46.07 44.44 45.35 651.68 Thousand
20 May, 2009 45.65 45.8 44.34 44.77 1.03 Million
19 May, 2009 44.6 45.64 43.87 45.26 1.12 Million
18 May, 2009 46.28 46.28 44.06 44.55 1.79 Million
15 May, 2009 46.08 46.64 45.5 45.67 878.56 Thousand
14 May, 2009 44.85 46.87 44.85 46.07 1.16 Million
13 May, 2009 44.83 45.15 44.38 44.8 852.42 Thousand
12 May, 2009 45.38 45.5 43.66 44.84 864.5 Thousand
11 May, 2009 41.52 45.12 41.52 45.0 1.95 Million