Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 42.1 47.0 41.86 44.43 2.87 Million
23 Apr, 2009 44.29 45.45 40.98 41.46 2.22 Million
22 Apr, 2009 41.5 44.2 41.5 43.74 1.1 Million
21 Apr, 2009 44.9 44.9 41.5 42.12 2.05 Million
20 Apr, 2009 45.71 46.55 45.33 45.71 722.15 Thousand
17 Apr, 2009 44.5 46.57 44.5 46.38 1.1 Million
16 Apr, 2009 42.61 44.89 42.35 44.41 772.59 Thousand
15 Apr, 2009 42.34 43.4 42.08 42.47 916.99 Thousand
14 Apr, 2009 41.21 43.63 41.03 42.63 1.36 Million
13 Apr, 2009 41.61 42.02 40.45 41.41 1.32 Million