Adtalem Global Education Inc (ATGE)

USD 146.32

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 48.52 49.9 48.5 49.04 997.33 Thousand
25 Mar, 2009 47.75 49.63 47.65 48.32 813.35 Thousand
24 Mar, 2009 48.08 49.35 47.28 47.65 946.26 Thousand
23 Mar, 2009 48.17 48.9 46.34 48.64 900.86 Thousand
20 Mar, 2009 46.11 47.92 46.01 47.24 879.48 Thousand
19 Mar, 2009 47.21 47.21 45.41 45.8 1.13 Million
18 Mar, 2009 46.38 47.32 45.76 46.81 886.25 Thousand
17 Mar, 2009 43.36 47.27 43.36 46.6 1.88 Million
16 Mar, 2009 46.29 46.29 40.5 43.5 2.7 Million
13 Mar, 2009 47.04 47.46 44.27 45.88 1.08 Million