Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 61.33 61.5 58.69 59.57 2.42 Million
26 Jan, 2009 61.0 61.05 57.59 60.84 2.44 Million
23 Jan, 2009 61.25 62.5 60.15 60.87 1.66 Million
22 Jan, 2009 61.12 64.69 60.99 62.63 2.85 Million
21 Jan, 2009 59.4 61.4 58.98 61.0 2.18 Million
20 Jan, 2009 59.0 59.78 58.01 58.84 2.27 Million
16 Jan, 2009 56.58 59.32 55.73 58.99 2.04 Million
15 Jan, 2009 52.75 56.17 52.44 55.78 1.27 Million
14 Jan, 2009 52.25 53.67 52.18 53.03 1.01 Million
13 Jan, 2009 54.79 54.84 52.91 53.39 1 Million