Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 53.66 57.66 53.3 57.37 804.83 Thousand
25 Nov, 2008 55.2 55.48 52.59 54.77 2.48 Million
24 Nov, 2008 53.16 55.36 52.85 54.74 983.11 Thousand
21 Nov, 2008 49.74 52.05 47.93 52.02 1.25 Million
20 Nov, 2008 51.58 52.36 48.98 49.04 1.69 Million
19 Nov, 2008 54.16 55.59 52.23 52.36 842.17 Thousand
18 Nov, 2008 54.76 55.38 52.73 54.57 936.64 Thousand
17 Nov, 2008 54.76 55.51 53.66 54.46 840.77 Thousand
14 Nov, 2008 55.75 57.74 54.52 55.04 790.44 Thousand
13 Nov, 2008 53.54 56.64 52.09 56.51 1.41 Million