Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 54.86 55.93 52.8 54.48 972.07 Thousand
16 Sep, 2008 54.37 56.42 53.81 55.83 996.52 Thousand
15 Sep, 2008 54.09 56.68 53.85 55.39 641.58 Thousand
12 Sep, 2008 54.46 56.43 54.4 56.06 651.17 Thousand
11 Sep, 2008 53.76 55.39 52.5 55.24 600.27 Thousand
10 Sep, 2008 53.12 55.05 52.35 54.04 875.2 Thousand
09 Sep, 2008 56.02 56.02 52.73 52.73 938.38 Thousand
08 Sep, 2008 54.5 56.13 54.13 55.92 841.63 Thousand
05 Sep, 2008 53.58 53.58 52.0 53.46 907.76 Thousand
04 Sep, 2008 53.17 54.48 52.98 53.94 957.96 Thousand