Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 48.61 48.96 47.06 48.29 1.16 Million
18 Aug, 2008 52.04 52.04 48.7 49.05 1.89 Million
15 Aug, 2008 51.25 53.88 49.82 51.45 5.69 Million
14 Aug, 2008 53.69 55.37 53.68 55.3 784.37 Thousand
13 Aug, 2008 53.63 54.24 53.17 54.18 560.82 Thousand
12 Aug, 2008 54.9 55.24 53.55 54.12 552.4 Thousand
11 Aug, 2008 55.25 55.44 54.55 54.99 514.74 Thousand
08 Aug, 2008 53.47 56.45 53.05 55.45 1.07 Million
07 Aug, 2008 53.6 54.76 53.14 53.48 742.1 Thousand
06 Aug, 2008 56.21 56.21 53.73 53.95 946.61 Thousand