Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 59.03 59.95 58.12 59.93 694.06 Thousand
20 Jun, 2008 56.67 58.96 56.67 58.54 1.38 Million
19 Jun, 2008 59.75 60.63 59.05 60.39 768.66 Thousand
18 Jun, 2008 58.94 60.15 58.32 59.75 595.59 Thousand
17 Jun, 2008 59.86 59.93 58.8 59.35 483.58 Thousand
16 Jun, 2008 58.2 61.11 57.31 59.99 1.06 Million
13 Jun, 2008 57.1 59.16 56.82 58.56 741.83 Thousand
12 Jun, 2008 55.81 57.5 55.79 56.58 373.68 Thousand
11 Jun, 2008 57.2 57.2 55.07 55.28 588.76 Thousand
10 Jun, 2008 56.85 57.72 56.24 57.35 405.08 Thousand