Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 45.2 45.45 39.5 39.97 4.02 Million
27 Mar, 2008 47.5 47.7 46.73 46.86 728.77 Thousand
26 Mar, 2008 47.26 47.62 46.45 47.35 653.8 Thousand
25 Mar, 2008 47.64 47.71 46.35 47.19 568.9 Thousand
24 Mar, 2008 46.25 48.08 46.25 47.56 661.7 Thousand
20 Mar, 2008 43.15 46.48 42.81 46.26 1.99 Million
19 Mar, 2008 44.31 45.79 43.36 43.37 975.71 Thousand
18 Mar, 2008 42.85 45.33 42.51 44.45 1.66 Million
17 Mar, 2008 42.71 42.94 41.01 41.47 1.77 Million
14 Mar, 2008 45.6 45.6 43.09 43.74 1.21 Million