Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 48.39 48.47 46.37 47.17 1.48 Million
27 Feb, 2008 46.5 48.72 46.29 48.54 1.29 Million
26 Feb, 2008 43.43 47.49 43.43 46.91 1.28 Million
25 Feb, 2008 44.65 44.72 43.07 44.18 1.33 Million
22 Feb, 2008 43.9 44.86 43.75 44.72 1.46 Million
21 Feb, 2008 47.81 47.88 43.41 43.86 1.85 Million
20 Feb, 2008 44.7 47.71 44.68 47.54 1.04 Million
19 Feb, 2008 46.91 47.23 44.79 44.98 997.35 Thousand
15 Feb, 2008 46.61 47.47 44.8 46.34 1.46 Million
14 Feb, 2008 50.0 50.58 45.96 47.07 1.74 Million