Adtalem Global Education Inc (ATGE)

USD 144.59

(-3.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 56.01 59.0 56.01 58.27 1.87 Million
14 Jan, 2008 55.7 57.94 55.7 57.44 948.37 Thousand
11 Jan, 2008 56.28 56.93 55.38 55.42 1.32 Million
10 Jan, 2008 53.12 57.18 52.89 56.58 1.95 Million
09 Jan, 2008 49.6 53.72 49.54 53.61 1.29 Million
08 Jan, 2008 53.36 53.36 49.47 49.56 1.68 Million
07 Jan, 2008 51.08 54.35 50.96 53.27 1.43 Million
04 Jan, 2008 50.74 51.23 50.26 50.5 627.3 Thousand
03 Jan, 2008 51.04 52.47 50.82 51.33 710.9 Thousand
02 Jan, 2008 51.66 52.09 50.0 50.6 959.7 Thousand