Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 58.23 59.97 57.35 59.8 550.2 Thousand
12 Dec, 2007 58.3 58.89 57.43 58.15 732.05 Thousand
11 Dec, 2007 57.23 58.68 55.17 56.73 1.36 Million
10 Dec, 2007 58.16 59.28 57.82 58.6 991.59 Thousand
07 Dec, 2007 56.36 58.55 54.63 57.89 1.45 Million
06 Dec, 2007 54.4 55.85 54.39 55.61 613.33 Thousand
05 Dec, 2007 55.23 55.78 54.35 54.58 496.5 Thousand
04 Dec, 2007 54.42 55.34 53.76 54.15 532.1 Thousand
03 Dec, 2007 55.24 55.24 53.53 54.45 578 Thousand
30 Nov, 2007 53.9 55.31 53.9 54.98 843.09 Thousand