Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 54.82 55.09 53.72 54.05 922.7 Thousand
13 Nov, 2007 54.35 55.3 54.19 54.64 843.68 Thousand
12 Nov, 2007 55.19 55.71 53.66 53.87 807.8 Thousand
09 Nov, 2007 57.4 57.62 54.64 54.82 1.23 Million
08 Nov, 2007 57.16 58.66 56.93 57.95 1.16 Million
07 Nov, 2007 56.66 58.34 56.66 57.74 1.24 Million
06 Nov, 2007 55.34 57.84 54.58 57.68 959.91 Thousand
05 Nov, 2007 52.89 55.34 52.02 54.68 838.58 Thousand
02 Nov, 2007 53.7 53.76 52.35 53.05 826.9 Thousand
01 Nov, 2007 53.65 54.04 52.5 53.25 812.5 Thousand