Adtalem Global Education Inc (ATGE)

USD 149.87

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 53.1 55.6 52.91 54.69 1.17 Million
30 Oct, 2007 52.77 53.37 52.19 52.63 1.18 Million
29 Oct, 2007 54.47 54.8 51.5 52.89 2.12 Million
26 Oct, 2007 50.0 55.47 49.85 55.09 4.8 Million
25 Oct, 2007 38.75 40.19 38.35 40.03 758.8 Thousand
24 Oct, 2007 38.22 38.79 37.05 38.47 656.2 Thousand
23 Oct, 2007 38.5 38.7 37.97 38.39 449.4 Thousand
22 Oct, 2007 37.03 38.34 36.79 38.12 499.6 Thousand
19 Oct, 2007 40.2 40.2 37.44 37.47 781.2 Thousand
18 Oct, 2007 38.45 40.21 38.45 40.21 667 Thousand