Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 24.02 24.38 23.85 24.0 1.51 Million
08 Oct, 2012 23.75 24.57 23.72 23.95 1.31 Million
05 Oct, 2012 23.88 24.1 23.74 23.88 931.8 Thousand
04 Oct, 2012 23.56 24.09 23.4 23.8 1.24 Million
03 Oct, 2012 24.06 24.31 23.27 23.46 1.74 Million
02 Oct, 2012 24.15 24.25 23.72 23.97 1.71 Million
01 Oct, 2012 22.9 25.02 22.81 24.05 4.88 Million
28 Sep, 2012 22.84 23.2 22.35 22.76 18.7 Million
27 Sep, 2012 22.78 23.1 22.57 22.88 1.16 Million
26 Sep, 2012 22.38 23.04 22.38 22.64 1.37 Million