Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 20.64 21.79 20.5 21.65 1.2 Million
10 Sep, 2012 21.33 21.55 20.57 20.59 1.21 Million
07 Sep, 2012 20.42 21.35 20.26 21.31 1.11 Million
06 Sep, 2012 20.23 20.98 20.23 20.5 1.87 Million
05 Sep, 2012 19.35 20.32 19.27 20.2 1.39 Million
04 Sep, 2012 19.34 19.48 18.61 19.2 1.23 Million
31 Aug, 2012 19.09 19.55 19.0 19.31 1.39 Million
30 Aug, 2012 18.55 19.14 18.55 18.98 1.28 Million
29 Aug, 2012 19.1 19.21 18.52 18.6 1.48 Million
28 Aug, 2012 18.98 19.21 18.93 19.12 621.6 Thousand