Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 22.49 23.27 22.19 22.34 2.48 Million
24 Sep, 2012 23.03 23.37 22.92 23.18 1.58 Million
21 Sep, 2012 23.23 23.36 22.69 23.05 2.22 Million
20 Sep, 2012 23.2 23.29 22.87 23.2 1.25 Million
19 Sep, 2012 23.15 23.54 23.06 23.32 1.06 Million
18 Sep, 2012 22.85 23.33 22.85 23.26 1.16 Million
17 Sep, 2012 22.94 23.01 22.54 22.89 1.45 Million
14 Sep, 2012 22.53 23.26 22.3 23.02 1.28 Million
13 Sep, 2012 21.74 22.49 21.33 22.09 1.24 Million
12 Sep, 2012 21.8 22.17 21.58 21.69 1.24 Million