Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 21.54 22.14 21.31 21.85 1.14 Million
22 Oct, 2012 21.38 22.41 21.38 21.76 1.75 Million
19 Oct, 2012 21.8 22.1 21.32 21.55 1.51 Million
18 Oct, 2012 22.12 22.54 21.45 21.86 3.04 Million
17 Oct, 2012 22.0 22.64 21.79 22.18 4.55 Million
16 Oct, 2012 23.54 23.68 22.85 23.21 1.98 Million
15 Oct, 2012 23.92 24.23 23.31 23.42 1.25 Million
12 Oct, 2012 24.35 24.4 23.3 23.72 1.03 Million
11 Oct, 2012 23.77 24.65 23.38 24.28 1.08 Million
10 Oct, 2012 23.96 24.31 23.46 23.56 1.25 Million