Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 25.36 25.87 25.14 25.67 292.15 Thousand
21 Nov, 2012 25.32 25.7 25.17 25.38 729.31 Thousand
20 Nov, 2012 25.66 25.71 25.0 25.34 1.06 Million
19 Nov, 2012 25.59 25.83 25.34 25.77 1.04 Million
16 Nov, 2012 24.91 25.59 24.76 25.39 1.42 Million
15 Nov, 2012 24.35 25.1 24.32 24.99 1.13 Million
14 Nov, 2012 24.54 24.99 24.31 24.39 777.48 Thousand
13 Nov, 2012 24.6 24.84 24.42 24.53 752.04 Thousand
12 Nov, 2012 25.03 25.38 24.37 24.65 667.79 Thousand
09 Nov, 2012 24.63 25.2 24.38 24.91 1.48 Million