Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 26.38 26.66 26.22 26.63 575.05 Thousand
06 Dec, 2012 26.26 26.64 26.07 26.28 744.1 Thousand
05 Dec, 2012 25.91 26.47 25.82 26.27 1.1 Million
04 Dec, 2012 25.33 26.05 25.05 25.89 927.38 Thousand
03 Dec, 2012 26.15 26.15 24.87 25.34 1.26 Million
30 Nov, 2012 26.53 26.8 25.98 26.07 655.86 Thousand
29 Nov, 2012 26.17 26.74 25.96 26.51 496.68 Thousand
28 Nov, 2012 25.89 26.11 25.7 26.09 598.46 Thousand
27 Nov, 2012 25.96 26.54 25.88 26.26 621.31 Thousand
26 Nov, 2012 25.58 26.61 25.46 26.12 1.06 Million