Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2012 24.01 24.14 23.44 23.73 2.04 Million
20 Dec, 2012 24.6 24.73 24.06 24.3 1.13 Million
19 Dec, 2012 25.53 25.69 24.59 24.62 775.56 Thousand
18 Dec, 2012 25.04 25.6 24.96 25.41 832.65 Thousand
17 Dec, 2012 25.15 25.31 24.87 25.04 922.6 Thousand
14 Dec, 2012 26.22 26.22 24.78 25.06 1.22 Million
13 Dec, 2012 25.92 26.15 25.64 25.8 585.7 Thousand
12 Dec, 2012 25.83 26.41 25.75 25.88 904.97 Thousand
11 Dec, 2012 26.67 26.84 25.68 25.78 1.49 Million
10 Dec, 2012 26.53 26.92 26.45 26.63 1.21 Million