Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 24.9 25.37 24.8 25.24 1.48 Million
07 Jan, 2013 25.19 25.19 24.32 24.82 920.36 Thousand
04 Jan, 2013 24.72 25.3 24.67 25.25 762.18 Thousand
03 Jan, 2013 23.78 24.77 23.75 24.59 704.05 Thousand
02 Jan, 2013 24.17 24.41 23.5 23.82 992.77 Thousand
31 Dec, 2012 23.35 23.75 22.96 23.73 695.48 Thousand
28 Dec, 2012 23.3 23.6 22.98 23.42 661.55 Thousand
27 Dec, 2012 23.12 23.44 22.75 23.36 1 Million
26 Dec, 2012 23.32 23.37 22.84 23.12 693.56 Thousand
24 Dec, 2012 23.75 24.01 23.13 23.26 275.64 Thousand