Adtalem Global Education Inc (ATGE)

USD 149.73

(3.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 31.36 32.2 30.15 30.41 6.38 Million
06 Feb, 2013 25.43 26.17 25.43 26.12 1.17 Million
05 Feb, 2013 25.65 26.24 25.33 25.53 1.13 Million
04 Feb, 2013 25.45 26.1 25.34 25.57 1.43 Million
01 Feb, 2013 25.38 25.74 25.11 25.62 1.17 Million
31 Jan, 2013 24.42 25.26 24.33 25.17 1.32 Million
30 Jan, 2013 24.17 24.79 24.15 24.4 1.03 Million
29 Jan, 2013 24.63 24.67 24.01 24.19 740.35 Thousand
28 Jan, 2013 24.59 25.19 24.44 24.64 689.38 Thousand
25 Jan, 2013 24.53 24.53 23.98 24.51 700.92 Thousand