USD 149.73
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2013 | 30.36 | 30.64 | 29.96 | 30.16 | 452.56 Thousand |
07 Mar, 2013 | 30.0 | 30.27 | 29.95 | 30.24 | 408.18 Thousand |
06 Mar, 2013 | 29.64 | 30.05 | 29.63 | 29.91 | 431.47 Thousand |
05 Mar, 2013 | 29.91 | 30.11 | 29.47 | 29.64 | 1.1 Million |
04 Mar, 2013 | 29.82 | 30.1 | 29.36 | 29.71 | 719.85 Thousand |
01 Mar, 2013 | 29.75 | 30.1 | 29.61 | 30.0 | 1.16 Million |
28 Feb, 2013 | 30.24 | 30.44 | 29.98 | 29.98 | 654.3 Thousand |
27 Feb, 2013 | 29.86 | 30.26 | 29.81 | 30.01 | 937.92 Thousand |
26 Feb, 2013 | 30.61 | 30.87 | 29.51 | 29.96 | 1.12 Million |
25 Feb, 2013 | 31.5 | 31.51 | 30.61 | 30.61 | 485.18 Thousand |
ATHM
ATHS
ATI
ASX
ATCH
ATEN