Adtalem Global Education Inc (ATGE)

USD 149.73

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 30.36 30.64 29.96 30.16 452.56 Thousand
07 Mar, 2013 30.0 30.27 29.95 30.24 408.18 Thousand
06 Mar, 2013 29.64 30.05 29.63 29.91 431.47 Thousand
05 Mar, 2013 29.91 30.11 29.47 29.64 1.1 Million
04 Mar, 2013 29.82 30.1 29.36 29.71 719.85 Thousand
01 Mar, 2013 29.75 30.1 29.61 30.0 1.16 Million
28 Feb, 2013 30.24 30.44 29.98 29.98 654.3 Thousand
27 Feb, 2013 29.86 30.26 29.81 30.01 937.92 Thousand
26 Feb, 2013 30.61 30.87 29.51 29.96 1.12 Million
25 Feb, 2013 31.5 31.51 30.61 30.61 485.18 Thousand