Adtalem Global Education Inc (ATGE)

USD 149.73

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 32.37 32.64 32.04 32.55 1.07 Million
21 Mar, 2013 31.77 32.42 31.7 32.25 1.05 Million
20 Mar, 2013 31.35 31.84 31.16 31.74 438.18 Thousand
19 Mar, 2013 31.18 31.32 30.85 31.26 422.18 Thousand
18 Mar, 2013 30.1 31.21 30.09 31.1 726.01 Thousand
15 Mar, 2013 30.28 30.57 30.02 30.49 716.09 Thousand
14 Mar, 2013 30.44 30.48 30.14 30.25 614.06 Thousand
13 Mar, 2013 30.54 30.54 30.18 30.34 502.99 Thousand
12 Mar, 2013 30.21 30.57 30.14 30.55 495.2 Thousand
11 Mar, 2013 30.07 30.54 30.0 30.33 477.15 Thousand