Adtalem Global Education Inc (ATGE)

USD 149.73

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 30.49 30.79 30.09 30.44 290.87 Thousand
05 Apr, 2013 31.25 31.35 30.29 30.57 431.62 Thousand
04 Apr, 2013 30.69 31.15 30.69 31.04 344.08 Thousand
03 Apr, 2013 31.15 31.41 30.74 30.84 479.17 Thousand
02 Apr, 2013 30.85 31.15 30.8 31.1 456.34 Thousand
01 Apr, 2013 31.75 31.75 30.62 30.92 581.12 Thousand
28 Mar, 2013 32.2 32.24 31.35 31.75 508.84 Thousand
27 Mar, 2013 31.66 32.28 31.29 32.21 400.55 Thousand
26 Mar, 2013 32.36 32.36 31.88 31.96 541.62 Thousand
25 Mar, 2013 32.77 33.32 32.25 32.34 764.31 Thousand