Adtalem Global Education Inc (ATGE)

USD 149.73

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 27.81 28.05 27.6 27.81 587.06 Thousand
03 May, 2013 27.34 28.08 27.34 27.8 727.09 Thousand
02 May, 2013 27.67 27.75 27.04 27.16 1.13 Million
01 May, 2013 27.98 28.14 27.42 27.59 574.07 Thousand
30 Apr, 2013 28.04 28.21 27.59 28.01 798.37 Thousand
29 Apr, 2013 27.88 28.28 27.58 28.2 729.46 Thousand
26 Apr, 2013 28.45 28.63 27.53 27.61 602.26 Thousand
25 Apr, 2013 27.04 29.29 26.98 28.67 2.02 Million
24 Apr, 2013 28.5 28.5 26.7 27.09 3.95 Million
23 Apr, 2013 33.06 34.51 33.04 34.03 1.46 Million