Adtalem Global Education Inc (ATGE)

USD 149.73

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 31.23 31.56 31.0 31.32 522.97 Thousand
21 Feb, 2013 31.7 31.78 30.95 31.12 945.28 Thousand
20 Feb, 2013 32.15 32.15 31.68 31.74 648.18 Thousand
19 Feb, 2013 30.89 32.29 30.63 32.06 1.84 Million
15 Feb, 2013 30.38 30.81 30.24 30.69 728.14 Thousand
14 Feb, 2013 30.29 30.37 29.91 30.33 949.93 Thousand
13 Feb, 2013 30.09 30.56 29.88 30.54 743.91 Thousand
12 Feb, 2013 29.99 30.2 29.8 30.0 1.66 Million
11 Feb, 2013 29.9 30.18 29.81 29.95 1.15 Million
08 Feb, 2013 30.48 30.5 29.88 29.93 1.59 Million