Adtalem Global Education Inc (ATGE)

USD 145.11

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 25.76 25.76 24.68 24.76 1.01 Million
07 Nov, 2012 26.47 26.47 24.95 25.54 1.85 Million
06 Nov, 2012 26.45 27.26 26.23 26.8 1.27 Million
05 Nov, 2012 26.91 26.91 26.19 26.3 1.4 Million
02 Nov, 2012 26.86 27.06 26.58 26.69 1.17 Million
01 Nov, 2012 26.27 26.99 26.15 26.73 1.44 Million
31 Oct, 2012 25.96 27.07 25.61 26.26 2.67 Million
26 Oct, 2012 23.69 26.68 23.53 26.01 8.41 Million
25 Oct, 2012 21.27 21.95 20.37 20.82 2.62 Million
24 Oct, 2012 21.85 21.91 21.11 21.18 1.52 Million