Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 34.95 35.92 34.95 35.81 437.64 Thousand
07 Nov, 2013 35.55 35.78 34.82 35.0 635.75 Thousand
06 Nov, 2013 35.34 35.76 34.98 35.66 482.72 Thousand
05 Nov, 2013 35.23 35.68 34.66 35.21 492.36 Thousand
04 Nov, 2013 34.94 35.49 34.67 35.36 807.22 Thousand
01 Nov, 2013 35.9 36.09 34.9 34.91 1.4 Million
31 Oct, 2013 37.4 37.5 35.88 35.9 1.27 Million
30 Oct, 2013 38.31 38.84 37.53 37.57 776.28 Thousand
29 Oct, 2013 37.13 38.42 37.08 38.3 1.29 Million
28 Oct, 2013 37.08 37.17 36.83 37.07 946.27 Thousand