Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 31.51 32.01 31.24 31.93 270.26 Thousand
10 Oct, 2013 30.95 31.67 30.95 31.66 367.88 Thousand
09 Oct, 2013 30.18 30.8 30.11 30.63 456.86 Thousand
08 Oct, 2013 30.35 30.64 30.07 30.09 440.11 Thousand
07 Oct, 2013 30.74 30.74 30.36 30.38 369.86 Thousand
04 Oct, 2013 30.48 31.07 30.38 30.89 212.36 Thousand
03 Oct, 2013 30.97 31.05 30.26 30.53 901.15 Thousand
02 Oct, 2013 30.8 31.03 30.51 30.96 414.41 Thousand
01 Oct, 2013 30.5 31.4 30.5 31.04 685.18 Thousand
30 Sep, 2013 30.13 30.75 30.0 30.56 627.34 Thousand