Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 36.14 37.31 35.75 37.18 1.6 Million
24 Oct, 2013 35.24 36.56 35.15 36.19 1.36 Million
23 Oct, 2013 34.22 35.07 34.1 35.02 2.24 Million
22 Oct, 2013 33.42 33.89 33.38 33.78 1.14 Million
21 Oct, 2013 33.28 33.35 33.13 33.24 843.33 Thousand
18 Oct, 2013 33.09 33.36 32.93 33.2 313.88 Thousand
17 Oct, 2013 32.22 33.0 31.59 32.99 539.67 Thousand
16 Oct, 2013 32.31 32.48 32.01 32.28 378.07 Thousand
15 Oct, 2013 32.53 32.53 32.05 32.2 540.83 Thousand
14 Oct, 2013 31.69 32.58 31.61 32.56 524.65 Thousand