Adtalem Global Education Inc (ATGE)

USD 147.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 35.67 36.11 35.57 35.64 206.21 Thousand
22 Nov, 2013 35.54 35.71 35.03 35.57 293.74 Thousand
21 Nov, 2013 35.37 35.83 35.19 35.54 347.08 Thousand
20 Nov, 2013 35.48 35.53 35.1 35.19 302.58 Thousand
19 Nov, 2013 35.51 35.63 35.04 35.39 336.79 Thousand
18 Nov, 2013 35.84 36.05 35.29 35.42 329.61 Thousand
15 Nov, 2013 35.88 36.08 35.68 35.82 288.56 Thousand
14 Nov, 2013 36.49 36.79 35.85 35.89 240.13 Thousand
13 Nov, 2013 35.75 36.68 35.75 36.5 724.89 Thousand
12 Nov, 2013 35.69 36.03 35.69 35.84 171.58 Thousand