Adtalem Global Education Inc (ATGE)

USD 147.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 35.2 36.06 35.2 35.73 307.35 Thousand
09 Dec, 2013 35.5 35.68 35.3 35.33 436.47 Thousand
06 Dec, 2013 35.59 35.78 35.3 35.46 307.94 Thousand
05 Dec, 2013 35.17 35.61 35.08 35.25 344.03 Thousand
04 Dec, 2013 34.93 35.52 34.75 35.27 396.15 Thousand
03 Dec, 2013 35.23 35.8 35.12 35.29 612.03 Thousand
02 Dec, 2013 35.58 36.02 35.37 35.57 426.85 Thousand
29 Nov, 2013 35.16 35.76 34.98 35.54 209.73 Thousand
27 Nov, 2013 35.32 35.32 34.93 35.14 353.8 Thousand
26 Nov, 2013 35.61 35.78 35.31 35.33 189.15 Thousand