Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 32.14 32.14 31.52 31.78 302.19 Thousand
12 Sep, 2013 32.27 32.33 31.75 31.99 291.29 Thousand
11 Sep, 2013 31.51 32.46 31.51 32.22 493.55 Thousand
10 Sep, 2013 31.68 31.71 31.42 31.59 400.39 Thousand
09 Sep, 2013 31.15 31.6 31.12 31.48 396.36 Thousand
06 Sep, 2013 31.06 31.5 30.74 31.01 299.02 Thousand
05 Sep, 2013 31.33 31.71 30.98 30.99 582.49 Thousand
04 Sep, 2013 30.45 31.78 30.32 31.26 1.35 Million
03 Sep, 2013 30.32 30.84 30.13 30.48 1.2 Million
30 Aug, 2013 30.28 30.28 29.68 30.01 608.49 Thousand