Adtalem Global Education Inc (ATGE)

USD 148.62

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 29.02 29.41 28.74 29.01 459.17 Thousand
14 Aug, 2013 28.69 29.5 28.64 29.37 427.64 Thousand
13 Aug, 2013 29.1 29.12 28.42 28.71 805.1 Thousand
12 Aug, 2013 29.27 29.36 28.79 29.1 1.01 Million
09 Aug, 2013 30.27 30.27 29.27 29.55 1.96 Million
08 Aug, 2013 32.68 33.08 31.66 31.84 734.53 Thousand
07 Aug, 2013 31.72 32.83 31.44 32.65 888.26 Thousand
06 Aug, 2013 31.53 32.0 31.05 31.84 507.36 Thousand
05 Aug, 2013 30.56 31.66 30.44 31.66 600.47 Thousand
02 Aug, 2013 30.6 30.76 29.79 30.64 646.47 Thousand